![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 1.02% |
Apr 30, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.63% |
Mar 28, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.39% |
Feb 29, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.14% |
Jan 31, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.98% |
Dec 29, 2023 | 105.350 | 105.350 | 105.350 | 105.350 | 0.83% |
Nov 30, 2023 | 104.480 | 104.480 | 104.480 | 104.480 | 0.85% |
Oct 31, 2023 | 103.600 | 103.600 | 103.600 | 103.600 | -1.67% |
Sep 29, 2023 | 105.360 | 105.360 | 105.360 | 105.360 | 0.53% |
Aug 31, 2023 | 104.800 | 104.800 | 104.800 | 104.800 | 0.89% |
Jul 31, 2023 | 103.880 | 103.880 | 103.880 | 103.880 | 1.02% |
Jun 30, 2023 | 102.830 | 102.830 | 102.830 | 102.830 | 0.45% |
May 31, 2023 | 102.370 | 102.370 | 102.370 | 102.370 | -4.65% |
May 31, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 1.02% |
Highest: 107.360 | Lowest: 102.370 | Difference: 4.990 | Average: 105.252 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review