Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 198.059 | 198.059 | 198.059 | 198.059 | -0.78% |
Oct 30, 2024 | 199.618 | 199.618 | 199.618 | 199.618 | -0.75% |
Oct 29, 2024 | 201.136 | 201.136 | 201.136 | 201.136 | 0.02% |
Oct 28, 2024 | 201.095 | 201.095 | 201.095 | 201.095 | 1.17% |
Oct 25, 2024 | 198.773 | 198.773 | 198.773 | 198.773 | 0.73% |
Oct 24, 2024 | 197.334 | 197.334 | 197.334 | 197.334 | 0.03% |
Oct 23, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.06% |
Oct 22, 2024 | 197.158 | 197.158 | 197.158 | 197.158 | -0.16% |
Oct 21, 2024 | 197.471 | 197.471 | 197.471 | 197.471 | -1.05% |
Oct 18, 2024 | 199.556 | 199.556 | 199.556 | 199.556 | 0.19% |
Oct 17, 2024 | 199.176 | 199.176 | 199.176 | 199.176 | -0.42% |
Oct 16, 2024 | 200.014 | 200.014 | 200.014 | 200.014 | -0.53% |
Oct 15, 2024 | 201.089 | 201.089 | 201.089 | 201.089 | 0.38% |
Oct 14, 2024 | 200.337 | 200.337 | 200.337 | 200.337 | -0.25% |
Oct 11, 2024 | 200.842 | 200.842 | 200.842 | 200.842 | 0.59% |
Oct 10, 2024 | 199.659 | 199.659 | 199.659 | 199.659 | -0.43% |
Oct 09, 2024 | 200.521 | 200.521 | 200.521 | 200.521 | 0.41% |
Oct 08, 2024 | 199.695 | 199.695 | 199.695 | 199.695 | -0.51% |
Oct 07, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | -0.81% |
Oct 04, 2024 | 202.359 | 202.359 | 202.359 | 202.359 | 1.18% |
Highest: 202.359 | Lowest: 197.158 | Difference: 5.201 | Average: 199.595 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review