
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 209.627 | 209.627 | 209.627 | 209.627 | -0.06% |
Feb 17, 2025 | 209.743 | 209.743 | 209.743 | 209.743 | 0.23% |
Feb 14, 2025 | 209.258 | 209.258 | 209.258 | 209.258 | 0.05% |
Feb 13, 2025 | 209.158 | 209.158 | 209.158 | 209.158 | 1.23% |
Feb 12, 2025 | 206.611 | 206.611 | 206.611 | 206.611 | -0.13% |
Feb 11, 2025 | 206.879 | 206.879 | 206.879 | 206.879 | 0.17% |
Feb 10, 2025 | 206.525 | 206.525 | 206.525 | 206.525 | 0.20% |
Feb 07, 2025 | 206.119 | 206.119 | 206.119 | 206.119 | -0.26% |
Feb 06, 2025 | 206.650 | 206.650 | 206.650 | 206.650 | 1.06% |
Feb 05, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | 0.55% |
Feb 04, 2025 | 203.364 | 203.364 | 203.364 | 203.364 | 0.42% |
Feb 03, 2025 | 202.507 | 202.507 | 202.507 | 202.507 | -1.37% |
Jan 31, 2025 | 205.324 | 205.324 | 205.324 | 205.324 | 0.06% |
Jan 30, 2025 | 205.192 | 205.192 | 205.192 | 205.192 | 0.21% |
Jan 29, 2025 | 204.766 | 204.766 | 204.766 | 204.766 | 1.11% |
Jan 28, 2025 | 202.520 | 202.520 | 202.520 | 202.520 | 0.82% |
Jan 27, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | -0.12% |
Jan 24, 2025 | 201.102 | 201.102 | 201.102 | 201.102 | -0.12% |
Jan 23, 2025 | 201.345 | 201.345 | 201.345 | 201.345 | 0.56% |
Jan 22, 2025 | 200.232 | 200.232 | 200.232 | 200.232 | 0.16% |
Jan 21, 2025 | 199.914 | 199.914 | 199.914 | 199.914 | 1.11% |
Jan 20, 2025 | 197.717 | 197.717 | 197.717 | 197.717 | -0.23% |
Highest: 209.743 | Lowest: 197.717 | Difference: 12.026 | Average: 204.542 | Change %: 5.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review