![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.58% |
Jun 26, 2024 | 193.635 | 193.635 | 193.635 | 193.635 | -0.23% |
Jun 25, 2024 | 194.081 | 194.081 | 194.081 | 194.081 | -0.84% |
Jun 24, 2024 | 195.719 | 195.719 | 195.719 | 195.719 | 0.60% |
Jun 20, 2024 | 194.554 | 194.554 | 194.554 | 194.554 | 0.75% |
Jun 19, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -0.43% |
Jun 18, 2024 | 193.943 | 193.943 | 193.943 | 193.943 | -0.35% |
Jun 17, 2024 | 194.628 | 194.628 | 194.628 | 194.628 | -0.18% |
Jun 14, 2024 | 194.981 | 194.981 | 194.981 | 194.981 | -1.23% |
Jun 13, 2024 | 197.409 | 197.409 | 197.409 | 197.409 | -0.98% |
Jun 12, 2024 | 199.368 | 199.368 | 199.368 | 199.368 | 1.54% |
Jun 11, 2024 | 196.339 | 196.339 | 196.339 | 196.339 | -0.38% |
Jun 10, 2024 | 197.079 | 197.079 | 197.079 | 197.079 | 1.19% |
Jun 27, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.58% |
Jun 26, 2024 | 193.635 | 193.635 | 193.635 | 193.635 | -0.23% |
Jun 25, 2024 | 194.081 | 194.081 | 194.081 | 194.081 | -0.84% |
Jun 24, 2024 | 195.719 | 195.719 | 195.719 | 195.719 | 0.60% |
Jun 20, 2024 | 194.554 | 194.554 | 194.554 | 194.554 | 0.75% |
Jun 19, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -0.43% |
Jun 18, 2024 | 193.943 | 193.943 | 193.943 | 193.943 | -0.35% |
Jun 17, 2024 | 194.628 | 194.628 | 194.628 | 194.628 | -0.18% |
Jun 14, 2024 | 194.981 | 194.981 | 194.981 | 194.981 | -1.23% |
Jun 13, 2024 | 197.409 | 197.409 | 197.409 | 197.409 | -0.98% |
Jun 12, 2024 | 199.368 | 199.368 | 199.368 | 199.368 | 1.54% |
Jun 11, 2024 | 196.339 | 196.339 | 196.339 | 196.339 | -0.38% |
Jun 10, 2024 | 197.079 | 197.079 | 197.079 | 197.079 | -0.67% |
Jun 07, 2024 | 198.403 | 198.403 | 198.403 | 198.403 | 0.41% |
Jun 05, 2024 | 197.585 | 197.585 | 197.585 | 197.585 | -0.31% |
Jun 04, 2024 | 198.202 | 198.202 | 198.202 | 198.202 | -1.31% |
Jun 03, 2024 | 200.834 | 200.834 | 200.834 | 200.834 | -0.31% |
Highest: 200.834 | Lowest: 193.100 | Difference: 7.734 | Average: 195.807 | Change %: -3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review