Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 198.123 | 198.123 | 198.123 | 198.123 | -1.37% |
Jan 13, 2025 | 200.882 | 200.882 | 200.882 | 200.882 | -2.03% |
Jan 10, 2025 | 205.044 | 205.044 | 205.044 | 205.044 | -2.23% |
Jan 08, 2025 | 209.721 | 209.721 | 209.721 | 209.721 | -2.18% |
Jan 07, 2025 | 214.391 | 214.391 | 214.391 | 214.391 | -0.77% |
Jan 06, 2025 | 216.047 | 216.047 | 216.047 | 216.047 | 1.18% |
Jan 03, 2025 | 213.531 | 213.531 | 213.531 | 213.531 | 4.67% |
Jan 02, 2025 | 204.005 | 204.005 | 204.005 | 204.005 | 2.32% |
Dec 31, 2024 | 199.378 | 199.378 | 199.378 | 199.378 | -1.71% |
Dec 30, 2024 | 202.844 | 202.844 | 202.844 | 202.844 | -2.02% |
Dec 27, 2024 | 207.029 | 207.029 | 207.029 | 207.029 | 2.79% |
Dec 23, 2024 | 201.415 | 201.415 | 201.415 | 201.415 | 1.44% |
Dec 20, 2024 | 198.563 | 198.563 | 198.563 | 198.563 | 0.22% |
Jan 14, 2025 | 198.123 | 198.123 | 198.123 | 198.123 | -1.37% |
Jan 13, 2025 | 200.882 | 200.882 | 200.882 | 200.882 | -2.03% |
Jan 10, 2025 | 205.044 | 205.044 | 205.044 | 205.044 | -2.23% |
Jan 08, 2025 | 209.721 | 209.721 | 209.721 | 209.721 | -2.18% |
Jan 07, 2025 | 214.391 | 214.391 | 214.391 | 214.391 | -0.77% |
Jan 06, 2025 | 216.047 | 216.047 | 216.047 | 216.047 | 1.18% |
Jan 03, 2025 | 213.531 | 213.531 | 213.531 | 213.531 | 4.67% |
Jan 02, 2025 | 204.005 | 204.005 | 204.005 | 204.005 | 2.32% |
Dec 31, 2024 | 199.378 | 199.378 | 199.378 | 199.378 | -1.71% |
Dec 30, 2024 | 202.844 | 202.844 | 202.844 | 202.844 | -2.02% |
Dec 27, 2024 | 207.029 | 207.029 | 207.029 | 207.029 | 2.79% |
Dec 23, 2024 | 201.415 | 201.415 | 201.415 | 201.415 | 1.44% |
Dec 20, 2024 | 198.563 | 198.563 | 198.563 | 198.563 | 2.05% |
Dec 19, 2024 | 194.576 | 194.576 | 194.576 | 194.576 | -1.12% |
Dec 18, 2024 | 196.775 | 196.775 | 196.775 | 196.775 | -3.93% |
Dec 17, 2024 | 204.818 | 204.818 | 204.818 | 204.818 | 0.79% |
Dec 16, 2024 | 203.214 | 203.214 | 203.214 | 203.214 | 1.27% |
Highest: 216.047 | Lowest: 194.576 | Difference: 21.471 | Average: 204.711 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review