Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.12% |
Jun 12, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.10% |
Jun 11, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.02% |
Jun 10, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.06% |
Jun 07, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.27% |
Jun 06, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Jun 05, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.04% |
Jun 04, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.10% |
Jun 03, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.25% |
May 31, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.06% |
May 30, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.02% |
May 29, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | -0.19% |
May 28, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.02% |
May 27, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.04% |
May 24, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.02% |
May 23, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.15% |
May 22, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | -0.12% |
May 21, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.08% |
May 17, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -0.08% |
May 16, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.06% |
Highest: 5.183 | Lowest: 5.159 | Difference: 0.024 | Average: 5.173 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review