![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.64% |
Jun 24, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.00% |
Jun 21, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.44% |
Jun 20, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.00% |
Jun 18, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.20% |
Jun 17, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.76% |
Jun 14, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.56% |
Jun 13, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.04% |
Jun 12, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 1.08% |
Jun 11, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.36% |
Jun 10, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.24% |
Jun 07, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.52% |
Jun 06, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.20% |
Jun 05, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 1.58% |
Jun 04, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.04% |
Jun 03, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.20% |
May 31, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.57% |
May 30, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.37% |
May 29, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -1.05% |
May 28, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.32% |
Highest: 25.310 | Lowest: 24.440 | Difference: 0.870 | Average: 24.959 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review