![Stocks firm, bitcoin loses some oomph as Biden steps down](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L005_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.08% |
Jul 17, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.10% |
Jul 16, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.06% |
Jul 15, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.04% |
Jul 12, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.00% |
Jul 11, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.12% |
Jul 10, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.02% |
Jul 09, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.04% |
Jul 08, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.14% |
Jul 05, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.04% |
Jul 04, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.02% |
Jul 03, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.06% |
Jul 02, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.00% |
Jul 01, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.12% |
Jun 28, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | -0.04% |
Jun 27, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.04% |
Jun 26, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.08% |
Jun 25, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.08% |
Jun 24, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.06% |
Highest: 5.166 | Lowest: 5.135 | Difference: 0.031 | Average: 5.150 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review