Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -0.25% |
Dec 19, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.35% |
Dec 18, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.83% |
Dec 17, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.03% |
Dec 16, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | -1.10% |
Dec 13, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | -2.60% |
Dec 12, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 1.33% |
Dec 11, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | -0.61% |
Dec 10, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | -0.29% |
Dec 09, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 2.11% |
Dec 06, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 1.54% |
Dec 05, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | -0.50% |
Dec 04, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.28% |
Dec 03, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.50% |
Dec 02, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.79% |
Nov 29, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.72% |
Nov 28, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -1.39% |
Nov 27, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 2.29% |
Nov 26, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | -0.33% |
Nov 25, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -0.44% |
Highest: 4.123 | Lowest: 3.878 | Difference: 0.245 | Average: 3.992 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review