Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.06% |
Dec 19, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.07% |
Dec 18, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | -1.53% |
Dec 17, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.06% |
Dec 16, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.04% |
Dec 13, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | -0.76% |
Dec 12, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.09% |
Dec 11, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.84% |
Dec 10, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | 0.82% |
Dec 09, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | -0.25% |
Dec 06, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 1.21% |
Dec 05, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.26% |
Dec 04, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.68% |
Dec 03, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.17% |
Dec 02, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 1.96% |
Nov 29, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 0.28% |
Nov 28, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 0.08% |
Nov 27, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.75% |
Nov 26, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.54% |
Nov 25, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | 0.72% |
Highest: 6.864 | Lowest: 6.459 | Difference: 0.405 | Average: 6.680 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review