![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | 0.19% |
Jun 25, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | 0.90% |
Jun 24, 2024 | 214.466 | 214.466 | 214.466 | 214.466 | -0.84% |
Jun 21, 2024 | 216.278 | 216.278 | 216.278 | 216.278 | -0.17% |
Jun 20, 2024 | 216.641 | 216.641 | 216.641 | 216.641 | 0.04% |
Jun 19, 2024 | 216.564 | 216.564 | 216.564 | 216.564 | -0.01% |
Jun 18, 2024 | 216.577 | 216.577 | 216.577 | 216.577 | 0.18% |
Jun 17, 2024 | 216.189 | 216.189 | 216.189 | 216.189 | 0.46% |
Jun 14, 2024 | 215.199 | 215.199 | 215.199 | 215.199 | 0.74% |
Jun 13, 2024 | 213.622 | 213.622 | 213.622 | 213.622 | 0.93% |
Jun 12, 2024 | 211.657 | 211.657 | 211.657 | 211.657 | -0.08% |
Jun 11, 2024 | 211.834 | 211.834 | 211.834 | 211.834 | 0.17% |
Jun 10, 2024 | 211.481 | 211.481 | 211.481 | 211.481 | 1.06% |
Jun 07, 2024 | 209.254 | 209.254 | 209.254 | 209.254 | 0.52% |
Jun 06, 2024 | 208.174 | 208.174 | 208.174 | 208.174 | 0.14% |
Jun 05, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 1.15% |
Jun 04, 2024 | 205.529 | 205.529 | 205.529 | 205.529 | 0.16% |
Jun 03, 2024 | 205.202 | 205.202 | 205.202 | 205.202 | 0.21% |
May 31, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.07% |
May 30, 2024 | 204.622 | 204.622 | 204.622 | 204.622 | -0.84% |
May 29, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.18% |
May 28, 2024 | 206.738 | 206.738 | 206.738 | 206.738 | -0.18% |
Highest: 216.810 | Lowest: 204.622 | Difference: 12.187 | Average: 211.466 | Change %: 4.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review