Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | -0.12% |
Jan 28, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | -0.01% |
Jan 27, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | -2.39% |
Jan 24, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | 0.04% |
Jan 23, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | -0.50% |
Jan 22, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.97% |
Jan 21, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 1.33% |
Jan 17, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | 0.82% |
Jan 16, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.39% |
Jan 15, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | 1.48% |
Jan 14, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 1.46% |
Jan 13, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | -3.34% |
Jan 29, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | -0.12% |
Jan 28, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | -0.01% |
Jan 27, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | -2.39% |
Jan 24, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | 0.04% |
Jan 23, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | -0.50% |
Jan 22, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.97% |
Jan 21, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 1.33% |
Jan 17, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | 0.82% |
Jan 16, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.39% |
Jan 15, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | 1.48% |
Jan 14, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 1.46% |
Jan 13, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | -1.36% |
Jan 08, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | -0.49% |
Jan 07, 2025 | 123.120 | 123.120 | 123.120 | 123.120 | -0.41% |
Jan 06, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | 2.08% |
Jan 03, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 1.12% |
Jan 02, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -0.19% |
Dec 31, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.05% |
Highest: 128.850 | Lowest: 119.770 | Difference: 9.080 | Average: 124.808 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review