Breaking News
Get 45% Off 0
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Close

Robeco Smart Materials Equities I Eur (0P0001KWKM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
427.050 -0.670    -0.16%
10/02 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 462.79M
Type:  Fund
Market:  Luxembourg
Issuer:  Robeco Luxembourg SA
ISIN:  LU2145464777 
Asset Class:  Equity
RobecoSAM Smart Materials Equities I EUR 427.050 -0.670 -0.16%

0P0001KWKM Historical Data

 
Get free historical data for 0P0001KWKM fund. You'll find the end of day price of the Robeco Smart Materials Equities I Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/13/2025 - 02/12/2025
 
Date Price Open High Low Change %
Feb 10, 2025 427.050 427.050 427.050 427.050 -0.16%
Feb 07, 2025 427.720 427.720 427.720 427.720 -0.96%
Feb 06, 2025 431.860 431.860 431.860 431.860 1.17%
Feb 05, 2025 426.850 426.850 426.850 426.850 0.66%
Feb 04, 2025 424.070 424.070 424.070 424.070 0.17%
Feb 03, 2025 423.350 423.350 423.350 423.350 -1.20%
Jan 31, 2025 428.480 428.480 428.480 428.480 -0.71%
Jan 30, 2025 431.540 431.540 431.540 431.540 1.41%
Jan 29, 2025 425.550 425.550 425.550 425.550 -0.08%
Jan 28, 2025 425.880 425.880 425.880 425.880 0.70%
Jan 27, 2025 422.900 422.900 422.900 422.900 -2.22%
Jan 24, 2025 432.480 432.480 432.480 432.480 -1.11%
Jan 23, 2025 437.330 437.330 437.330 437.330 -0.28%
Jan 22, 2025 438.560 438.560 438.560 438.560 0.78%
Jan 21, 2025 435.160 435.160 435.160 435.160 0.37%
Jan 17, 2025 433.550 433.550 433.550 433.550 0.80%
Jan 16, 2025 430.090 430.090 430.090 430.090 0.45%
Jan 15, 2025 428.180 428.180 428.180 428.180 1.37%
Jan 14, 2025 422.410 422.410 422.410 422.410 0.50%
Jan 13, 2025 420.310 420.310 420.310 420.310 0.48%
Highest: 438.560 Lowest: 420.310 Difference: 18.250 Average: 428.666 Change %: 2.087
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWKM Comments

Write your thoughts about Robeco Smart Materials Equities I Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email