Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | -0.08% |
Jan 28, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 0.70% |
Jan 27, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | -2.23% |
Jan 24, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | -1.11% |
Jan 23, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.28% |
Jan 22, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | 0.77% |
Jan 21, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.35% |
Jan 17, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | 0.80% |
Jan 16, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | 0.44% |
Jan 15, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 1.37% |
Jan 14, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | 0.49% |
Jan 13, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -1.16% |
Jan 29, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | -0.08% |
Jan 28, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 0.70% |
Jan 27, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | -2.23% |
Jan 24, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | -1.11% |
Jan 23, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.28% |
Jan 22, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | 0.77% |
Jan 21, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.35% |
Jan 17, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | 0.80% |
Jan 16, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | 0.44% |
Jan 15, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 1.37% |
Jan 14, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | 0.49% |
Jan 13, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.38% |
Jan 08, 2025 | 230.450 | 230.450 | 230.450 | 230.450 | 0.21% |
Jan 07, 2025 | 229.970 | 229.970 | 229.970 | 229.970 | -0.22% |
Jan 06, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | 1.03% |
Jan 03, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | 0.98% |
Jan 02, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | 0.58% |
Dec 31, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.19% |
Highest: 239.440 | Lowest: 224.590 | Difference: 14.850 | Average: 233.199 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review