Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 239.450 | 239.450 | 239.450 | 239.450 | 0.05% |
May 29, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | -1.53% |
May 28, 2024 | 243.060 | 243.060 | 243.060 | 243.060 | -0.35% |
May 24, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.84% |
May 23, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.63% |
May 22, 2024 | 243.430 | 243.430 | 243.430 | 243.430 | 0.17% |
May 21, 2024 | 243.020 | 243.020 | 243.020 | 243.020 | -0.45% |
May 20, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | 0.64% |
May 17, 2024 | 242.560 | 242.560 | 242.560 | 242.560 | 0.05% |
May 16, 2024 | 242.450 | 242.450 | 242.450 | 242.450 | -0.51% |
May 15, 2024 | 243.700 | 243.700 | 243.700 | 243.700 | 0.33% |
May 14, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 1.07% |
May 13, 2024 | 240.310 | 240.310 | 240.310 | 240.310 | 0.00% |
May 10, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | 0.36% |
May 09, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | 0.45% |
May 08, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | -0.28% |
May 07, 2024 | 239.040 | 239.040 | 239.040 | 239.040 | 0.01% |
May 06, 2024 | 239.020 | 239.020 | 239.020 | 239.020 | 1.19% |
May 03, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | 1.48% |
May 02, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | 1.06% |
Highest: 244.110 | Lowest: 232.760 | Difference: 11.350 | Average: 240.761 | Change %: 3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review