Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,232.221 | 1,232.221 | 1,232.221 | 1,232.221 | 0.11% |
Feb 03, 2025 | 1,230.831 | 1,230.831 | 1,230.831 | 1,230.831 | -0.03% |
Jan 31, 2025 | 1,231.155 | 1,231.155 | 1,231.155 | 1,231.155 | 0.19% |
Jan 30, 2025 | 1,228.765 | 1,228.765 | 1,228.765 | 1,228.765 | 0.15% |
Jan 29, 2025 | 1,226.973 | 1,226.973 | 1,226.973 | 1,226.973 | 0.09% |
Jan 28, 2025 | 1,225.815 | 1,225.815 | 1,225.815 | 1,225.815 | 0.03% |
Jan 27, 2025 | 1,225.468 | 1,225.468 | 1,225.468 | 1,225.468 | 0.00% |
Jan 24, 2025 | 1,225.448 | 1,225.448 | 1,225.448 | 1,225.448 | -0.07% |
Jan 23, 2025 | 1,226.343 | 1,226.343 | 1,226.343 | 1,226.343 | -0.05% |
Jan 22, 2025 | 1,226.937 | 1,226.937 | 1,226.937 | 1,226.937 | 0.03% |
Jan 21, 2025 | 1,226.628 | 1,226.628 | 1,226.628 | 1,226.628 | 0.06% |
Jan 20, 2025 | 1,225.947 | 1,225.947 | 1,225.947 | 1,225.947 | 0.02% |
Jan 17, 2025 | 1,225.668 | 1,225.668 | 1,225.668 | 1,225.668 | 0.13% |
Jan 16, 2025 | 1,224.132 | 1,224.132 | 1,224.132 | 1,224.132 | 0.14% |
Jan 15, 2025 | 1,222.466 | 1,222.466 | 1,222.466 | 1,222.466 | 0.12% |
Jan 14, 2025 | 1,220.942 | 1,220.942 | 1,220.942 | 1,220.942 | -0.21% |
Jan 10, 2025 | 1,223.530 | 1,223.530 | 1,223.530 | 1,223.530 | -0.12% |
Jan 09, 2025 | 1,225.003 | 1,225.003 | 1,225.003 | 1,225.003 | -0.12% |
Jan 08, 2025 | 1,226.525 | 1,226.525 | 1,226.525 | 1,226.525 | -0.12% |
Jan 07, 2025 | 1,228.012 | 1,228.012 | 1,228.012 | 1,228.012 | -0.03% |
Jan 06, 2025 | 1,228.442 | 1,228.442 | 1,228.442 | 1,228.442 | -0.14% |
Highest: 1,232.221 | Lowest: 1,220.942 | Difference: 11.279 | Average: 1,226.536 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review