Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -0.17% |
May 22, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -0.12% |
May 21, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | -1.03% |
May 17, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.21% |
May 16, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.02% |
May 15, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.56% |
May 14, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.99% |
May 13, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.41% |
May 10, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 1.40% |
May 08, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.24% |
May 07, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.71% |
May 06, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.92% |
May 03, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.16% |
May 02, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | -3.31% |
May 23, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -0.17% |
May 22, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -0.12% |
May 21, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | -1.03% |
May 17, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.21% |
May 16, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.02% |
May 15, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.56% |
May 14, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.99% |
May 13, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.41% |
May 10, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 1.40% |
May 08, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.24% |
May 07, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.71% |
May 06, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.92% |
May 03, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.16% |
May 02, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.08% |
Apr 30, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -1.42% |
Apr 29, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.64% |
Highest: 5.242 | Lowest: 4.987 | Difference: 0.255 | Average: 5.130 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review