Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.22% |
Dec 19, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -2.03% |
Dec 18, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.06% |
Dec 17, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -1.04% |
Dec 16, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.16% |
Dec 13, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.06% |
Dec 12, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.31% |
Dec 11, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.63% |
Dec 10, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.04% |
Dec 09, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.37% |
Dec 06, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.57% |
Dec 05, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 1.52% |
Dec 04, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 1.01% |
Dec 03, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.80% |
Dec 02, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.08% |
Nov 29, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.29% |
Nov 28, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.43% |
Nov 27, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.14% |
Nov 26, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.69% |
Nov 25, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.18% |
Highest: 5.120 | Lowest: 4.857 | Difference: 0.263 | Average: 4.999 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review