Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.91% |
Dec 18, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.17% |
Dec 17, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.08% |
Dec 16, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.37% |
Dec 13, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.44% |
Dec 12, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.20% |
Dec 11, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.15% |
Dec 10, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.24% |
Dec 09, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.07% |
Dec 06, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.16% |
Dec 05, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.15% |
Dec 04, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.08% |
Dec 03, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.43% |
Dec 02, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.44% |
Nov 29, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.26% |
Nov 28, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.17% |
Nov 27, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.03% |
Nov 26, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.02% |
Nov 25, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.59% |
Highest: 115.730 | Lowest: 113.470 | Difference: 2.260 | Average: 114.997 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review