![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -0.72% |
Jul 17, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.78% |
Jul 16, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.01% |
Jul 15, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.03% |
Jul 12, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.10% |
Jul 11, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.16% |
Jul 10, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.22% |
Jul 09, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.02% |
Jul 08, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -0.02% |
Jul 05, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.28% |
Jul 04, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.27% |
Jul 03, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.11% |
Jul 02, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.10% |
Jul 01, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.15% |
Jun 28, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.50% |
Jun 27, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.13% |
Jun 26, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | 0.26% |
Jun 25, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.16% |
Jun 24, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.28% |
Highest: 127.620 | Lowest: 125.550 | Difference: 2.070 | Average: 126.845 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review