Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | -0.70% |
Jan 17, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | 0.72% |
Jan 16, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.60% |
Jan 15, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 1.52% |
Jan 14, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.47% |
Jan 13, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.08% |
Jan 10, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | -1.10% |
Jan 09, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.19% |
Jan 08, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.21% |
Jan 07, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | -0.75% |
Jan 06, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | 0.18% |
Jan 03, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.26% |
Jan 02, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | -0.55% |
Jan 20, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | -0.70% |
Jan 17, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | 0.72% |
Jan 16, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.60% |
Jan 15, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 1.52% |
Jan 14, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.47% |
Jan 13, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.08% |
Jan 10, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | -1.10% |
Jan 09, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.19% |
Jan 08, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.21% |
Jan 07, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | -0.75% |
Jan 06, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | 0.18% |
Jan 03, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.26% |
Jan 02, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | 0.81% |
Dec 31, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | 0.00% |
Dec 30, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | -0.75% |
Dec 27, 2024 | 23.715 | 23.715 | 23.715 | 23.715 | 0.00% |
Dec 23, 2024 | 23.715 | 23.715 | 23.715 | 23.715 | 0.56% |
Highest: 24.026 | Lowest: 23.357 | Difference: 0.670 | Average: 23.697 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review