Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.17% |
Dec 18, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -2.52% |
Dec 17, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.50% |
Dec 16, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.37% |
Dec 13, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.41% |
Dec 12, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.59% |
Dec 11, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.25% |
Dec 10, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -0.81% |
Dec 09, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.34% |
Dec 06, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.09% |
Dec 05, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | -0.51% |
Dec 04, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 6.28% |
Dec 19, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.17% |
Dec 18, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -2.52% |
Dec 17, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.50% |
Dec 16, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.37% |
Dec 13, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.41% |
Dec 12, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.59% |
Dec 11, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.25% |
Dec 10, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -0.81% |
Dec 09, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.34% |
Dec 06, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.09% |
Dec 05, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | -0.51% |
Dec 04, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.18% |
Dec 03, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.39% |
Dec 02, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.02% |
Nov 29, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.14% |
Nov 27, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | -0.22% |
Nov 26, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.19% |
Nov 25, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 0.81% |
Highest: 183.430 | Lowest: 171.160 | Difference: 12.270 | Average: 178.757 | Change %: -5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review