
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.36% |
Mar 10, 2025 | 112.992 | 112.992 | 112.992 | 112.992 | 0.08% |
Mar 07, 2025 | 112.897 | 112.897 | 112.897 | 112.897 | 0.18% |
Mar 06, 2025 | 112.693 | 112.693 | 112.693 | 112.693 | -0.49% |
Mar 05, 2025 | 113.248 | 113.248 | 113.248 | 113.248 | -1.04% |
Mar 04, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | -0.04% |
Mar 03, 2025 | 114.486 | 114.486 | 114.486 | 114.486 | -0.27% |
Feb 28, 2025 | 114.791 | 114.791 | 114.791 | 114.791 | 0.02% |
Feb 27, 2025 | 114.773 | 114.773 | 114.773 | 114.773 | 0.10% |
Feb 26, 2025 | 114.656 | 114.656 | 114.656 | 114.656 | 0.14% |
Feb 25, 2025 | 114.491 | 114.491 | 114.491 | 114.491 | 0.00% |
Feb 24, 2025 | 114.491 | 114.491 | 114.491 | 114.491 | 0.00% |
Feb 21, 2025 | 114.491 | 114.491 | 114.491 | 114.491 | 0.26% |
Feb 20, 2025 | 114.193 | 114.193 | 114.193 | 114.193 | 0.01% |
Feb 19, 2025 | 114.184 | 114.184 | 114.184 | 114.184 | -0.18% |
Feb 18, 2025 | 114.388 | 114.388 | 114.388 | 114.388 | 0.01% |
Feb 17, 2025 | 114.375 | 114.375 | 114.375 | 114.375 | -0.09% |
Feb 14, 2025 | 114.475 | 114.475 | 114.475 | 114.475 | 0.05% |
Feb 13, 2025 | 114.419 | 114.419 | 114.419 | 114.419 | 0.34% |
Highest: 114.791 | Lowest: 112.590 | Difference: 2.201 | Average: 114.056 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review