Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.74% |
May 17, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -1.91% |
May 16, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -1.13% |
May 15, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.87% |
May 14, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 2.05% |
May 13, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.97% |
May 10, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | -1.13% |
May 08, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | -2.39% |
May 07, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.14% |
May 06, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.56% |
May 03, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 2.95% |
May 02, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 0.16% |
May 21, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.74% |
May 17, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -1.91% |
May 16, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -1.13% |
May 15, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.87% |
May 14, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 2.05% |
May 13, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.97% |
May 10, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | -1.13% |
May 08, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | -2.39% |
May 07, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.14% |
May 06, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.56% |
May 03, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 2.95% |
May 02, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 1.77% |
Apr 30, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | -2.24% |
Apr 29, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | 1.47% |
Apr 26, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 3.11% |
Apr 25, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -1.39% |
Apr 24, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | -0.11% |
Apr 23, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 1.68% |
Highest: 59.040 | Lowest: 54.710 | Difference: 4.330 | Average: 57.409 | Change %: 4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review