Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.20% |
Nov 19, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.09% |
Nov 18, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.10% |
Nov 15, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.30% |
Nov 14, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.13% |
Nov 13, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.22% |
Nov 12, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.64% |
Nov 11, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.12% |
Nov 08, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.52% |
Nov 07, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.37% |
Nov 06, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.54% |
Nov 05, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Nov 04, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.04% |
Oct 31, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.26% |
Oct 30, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.24% |
Oct 29, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.38% |
Oct 28, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.28% |
Oct 25, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.08% |
Oct 24, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.29% |
Oct 23, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.14% |
Oct 22, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.29% |
Highest: 1.508 | Lowest: 1.469 | Difference: 0.039 | Average: 1.487 | Change %: -2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review