![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,542.000 | 2,542.000 | 2,542.000 | 2,542.000 | -0.66% |
Feb 13, 2025 | 2,559.000 | 2,559.000 | 2,559.000 | 2,559.000 | -0.04% |
Feb 12, 2025 | 2,560.000 | 2,560.000 | 2,560.000 | 2,560.000 | 1.11% |
Feb 11, 2025 | 2,532.000 | 2,532.000 | 2,532.000 | 2,532.000 | 0.16% |
Feb 10, 2025 | 2,528.000 | 2,528.000 | 2,528.000 | 2,528.000 | -1.17% |
Feb 07, 2025 | 2,558.000 | 2,558.000 | 2,558.000 | 2,558.000 | -0.51% |
Feb 06, 2025 | 2,571.000 | 2,571.000 | 2,571.000 | 2,571.000 | -0.08% |
Feb 05, 2025 | 2,573.000 | 2,573.000 | 2,573.000 | 2,573.000 | -0.19% |
Feb 04, 2025 | 2,578.000 | 2,578.000 | 2,578.000 | 2,578.000 | 0.51% |
Feb 03, 2025 | 2,565.000 | 2,565.000 | 2,565.000 | 2,565.000 | -1.54% |
Jan 31, 2025 | 2,605.000 | 2,605.000 | 2,605.000 | 2,605.000 | 0.93% |
Jan 30, 2025 | 2,581.000 | 2,581.000 | 2,581.000 | 2,581.000 | 0.00% |
Jan 29, 2025 | 2,581.000 | 2,581.000 | 2,581.000 | 2,581.000 | -0.35% |
Jan 28, 2025 | 2,590.000 | 2,590.000 | 2,590.000 | 2,590.000 | 1.05% |
Jan 27, 2025 | 2,563.000 | 2,563.000 | 2,563.000 | 2,563.000 | -0.16% |
Jan 24, 2025 | 2,567.000 | 2,567.000 | 2,567.000 | 2,567.000 | 1.22% |
Jan 23, 2025 | 2,536.000 | 2,536.000 | 2,536.000 | 2,536.000 | 0.20% |
Jan 22, 2025 | 2,531.000 | 2,531.000 | 2,531.000 | 2,531.000 | 0.60% |
Jan 21, 2025 | 2,516.000 | 2,516.000 | 2,516.000 | 2,516.000 | 1.08% |
Jan 20, 2025 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | -0.36% |
Jan 17, 2025 | 2,498.000 | 2,498.000 | 2,498.000 | 2,498.000 | 1.01% |
Highest: 2,605.000 | Lowest: 2,489.000 | Difference: 116.000 | Average: 2,553.476 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review