Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | 0.15% |
May 22, 2024 | 2,612.000 | 2,612.000 | 2,612.000 | 2,612.000 | 0.27% |
May 21, 2024 | 2,605.000 | 2,605.000 | 2,605.000 | 2,605.000 | 0.66% |
May 17, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 0.04% |
May 16, 2024 | 2,587.000 | 2,587.000 | 2,587.000 | 2,587.000 | 0.15% |
May 15, 2024 | 2,583.000 | 2,583.000 | 2,583.000 | 2,583.000 | 0.58% |
May 14, 2024 | 2,568.000 | 2,568.000 | 2,568.000 | 2,568.000 | 0.20% |
May 13, 2024 | 2,563.000 | 2,563.000 | 2,563.000 | 2,563.000 | 0.27% |
May 10, 2024 | 2,556.000 | 2,556.000 | 2,556.000 | 2,556.000 | 1.07% |
May 08, 2024 | 2,529.000 | 2,529.000 | 2,529.000 | 2,529.000 | 1.28% |
May 07, 2024 | 2,497.000 | 2,497.000 | 2,497.000 | 2,497.000 | 1.09% |
May 06, 2024 | 2,470.000 | 2,470.000 | 2,470.000 | 2,470.000 | 0.90% |
May 03, 2024 | 2,448.000 | 2,448.000 | 2,448.000 | 2,448.000 | -0.49% |
May 02, 2024 | 2,460.000 | 2,460.000 | 2,460.000 | 2,460.000 | -2.50% |
Apr 30, 2024 | 2,523.000 | 2,523.000 | 2,523.000 | 2,523.000 | 0.64% |
Apr 29, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | 0.52% |
Apr 26, 2024 | 2,494.000 | 2,494.000 | 2,494.000 | 2,494.000 | 0.65% |
Apr 25, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 0.28% |
Apr 24, 2024 | 2,471.000 | 2,471.000 | 2,471.000 | 2,471.000 | 0.45% |
Apr 23, 2024 | 2,460.000 | 2,460.000 | 2,460.000 | 2,460.000 | 1.32% |
Highest: 2,616.000 | Lowest: 2,448.000 | Difference: 168.000 | Average: 2,530.750 | Change %: 7.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review