Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.06% |
Jun 13, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.34% |
Jun 12, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 1.46% |
Jun 11, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | -0.38% |
Jun 10, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.33% |
Jun 07, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | 0.53% |
Jun 06, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.55% |
Jun 05, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | 2.36% |
Jun 04, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Jun 03, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 1.27% |
May 31, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -1.53% |
May 30, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -2.20% |
May 29, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.44% |
May 28, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -0.20% |
May 27, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.15% |
May 24, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | -0.83% |
May 23, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.18% |
May 22, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.87% |
May 21, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.11% |
May 20, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | 0.65% |
May 17, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.26% |
May 16, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | 0.63% |
Highest: 9.548 | Lowest: 8.986 | Difference: 0.562 | Average: 9.361 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review