
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 101.857 | 101.857 | 102.883 | 101.857 | -1.00% |
Apr 08, 2025 | 102.883 | 102.883 | 102.883 | 102.514 | 0.36% |
Apr 07, 2025 | 102.514 | 102.514 | 104.360 | 102.514 | -1.77% |
Apr 04, 2025 | 104.360 | 104.360 | 106.671 | 104.360 | -1.59% |
Apr 03, 2025 | 106.046 | 106.046 | 106.671 | 106.046 | -0.52% |
Apr 02, 2025 | 106.595 | 106.595 | 106.595 | 106.595 | 0.24% |
Mar 31, 2025 | 106.340 | 106.340 | 107.000 | 106.340 | -0.62% |
Mar 28, 2025 | 107.000 | 107.000 | 107.000 | 106.953 | 0.04% |
Mar 27, 2025 | 106.953 | 106.953 | 107.290 | 106.953 | -0.31% |
Mar 26, 2025 | 107.290 | 107.290 | 107.433 | 107.290 | -0.13% |
Mar 25, 2025 | 107.433 | 107.433 | 107.433 | 107.236 | 0.18% |
Mar 24, 2025 | 107.236 | 107.236 | 107.298 | 107.236 | -0.06% |
Mar 21, 2025 | 107.298 | 107.298 | 107.456 | 107.298 | -0.15% |
Mar 20, 2025 | 107.456 | 107.456 | 107.456 | 107.416 | 0.04% |
Mar 19, 2025 | 107.416 | 107.416 | 107.430 | 107.416 | -0.01% |
Mar 18, 2025 | 107.430 | 107.430 | 107.430 | 107.088 | 0.32% |
Mar 17, 2025 | 107.088 | 107.088 | 107.088 | 107.088 | 0.26% |
Mar 14, 2025 | 106.809 | 106.809 | 106.809 | 106.809 | 0.02% |
Mar 13, 2025 | 106.788 | 106.788 | 106.788 | 106.788 | -0.46% |
Mar 11, 2025 | 107.282 | 107.282 | 107.282 | 107.282 | -0.27% |
Highest: 107.456 | Lowest: 101.857 | Difference: 5.599 | Average: 106.204 | Change %: -5.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review