![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.64% |
Feb 12, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | -0.76% |
Feb 11, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | -0.22% |
Feb 10, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.35% |
Feb 07, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | -0.71% |
Feb 06, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.54% |
Feb 05, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | 0.41% |
Feb 04, 2025 | 123.850 | 123.850 | 123.850 | 123.850 | -0.31% |
Feb 03, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | -0.76% |
Jan 31, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | -0.81% |
Jan 30, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.75% |
Jan 29, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | -0.05% |
Jan 28, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.85% |
Jan 27, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -0.99% |
Jan 24, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | -1.34% |
Jan 23, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.39% |
Jan 22, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.30% |
Jan 21, 2025 | 126.340 | 126.340 | 126.340 | 126.340 | 0.20% |
Jan 17, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.98% |
Highest: 127.210 | Lowest: 123.350 | Difference: 3.860 | Average: 125.059 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review