Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.19% |
Sep 24, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.22% |
Sep 23, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.42% |
Sep 20, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.21% |
Sep 19, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.99% |
Sep 18, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.14% |
Sep 17, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.05% |
Sep 16, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.17% |
Sep 13, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | 0.25% |
Sep 12, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 1.03% |
Sep 11, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.51% |
Sep 10, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.07% |
Sep 09, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.63% |
Sep 06, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -1.19% |
Sep 05, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.02% |
Sep 04, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.21% |
Sep 03, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -1.37% |
Sep 02, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.21% |
Aug 30, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.56% |
Aug 29, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.27% |
Aug 28, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.47% |
Aug 27, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.22% |
Highest: 101.480 | Lowest: 97.760 | Difference: 3.720 | Average: 99.920 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review