Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | -0.58% |
Jun 12, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.65% |
Jun 11, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.17% |
Jun 10, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | -0.35% |
Jun 07, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.10% |
Jun 06, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.10% |
Jun 05, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.55% |
Jun 04, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.05% |
Jun 03, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.27% |
May 31, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.03% |
May 30, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.10% |
May 29, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.60% |
May 28, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.27% |
May 27, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.23% |
May 24, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.00% |
May 23, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.02% |
May 22, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | -0.03% |
May 21, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -0.04% |
May 17, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.24% |
May 16, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.11% |
May 15, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.48% |
Highest: 10.031 | Lowest: 9.927 | Difference: 0.104 | Average: 9.985 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review