Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11,191.630 | 11,191.630 | 11,191.630 | 11,191.630 | 0.68% |
Dec 20, 2024 | 11,115.710 | 11,115.710 | 11,115.710 | 11,115.710 | 0.68% |
Dec 19, 2024 | 11,041.160 | 11,041.160 | 11,041.160 | 11,041.160 | -0.93% |
Dec 18, 2024 | 11,145.290 | 11,145.290 | 11,145.290 | 11,145.290 | -2.79% |
Dec 17, 2024 | 11,465.260 | 11,465.260 | 11,465.260 | 11,465.260 | -0.69% |
Dec 16, 2024 | 11,544.590 | 11,544.590 | 11,544.590 | 11,544.590 | 0.70% |
Dec 13, 2024 | 11,464.500 | 11,464.500 | 11,464.500 | 11,464.500 | -0.12% |
Dec 12, 2024 | 11,478.730 | 11,478.730 | 11,478.730 | 11,478.730 | -0.56% |
Dec 11, 2024 | 11,543.290 | 11,543.290 | 11,543.290 | 11,543.290 | 1.01% |
Dec 10, 2024 | 11,428.060 | 11,428.060 | 11,428.060 | 11,428.060 | -0.84% |
Dec 09, 2024 | 11,525.120 | 11,525.120 | 11,525.120 | 11,525.120 | -0.53% |
Dec 06, 2024 | 11,586.400 | 11,586.400 | 11,586.400 | 11,586.400 | 0.61% |
Dec 05, 2024 | 11,516.020 | 11,516.020 | 11,516.020 | 11,516.020 | -0.46% |
Dec 04, 2024 | 11,568.660 | 11,568.660 | 11,568.660 | 11,568.660 | 0.63% |
Dec 03, 2024 | 11,496.510 | 11,496.510 | 11,496.510 | 11,496.510 | 0.16% |
Dec 02, 2024 | 11,477.860 | 11,477.860 | 11,477.860 | 11,477.860 | -0.02% |
Nov 29, 2024 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.26% |
Nov 27, 2024 | 11,449.700 | 11,449.700 | 11,449.700 | 11,449.700 | -0.26% |
Nov 26, 2024 | 11,480.070 | 11,480.070 | 11,480.070 | 11,480.070 | 0.18% |
Nov 25, 2024 | 11,459.850 | 11,459.850 | 11,459.850 | 11,459.850 | 0.99% |
Highest: 11,586.400 | Lowest: 11,041.160 | Difference: 545.240 | Average: 11,422.921 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review