Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 11,451.370 | 11,451.370 | 11,451.370 | 11,451.370 | 1.69% |
Feb 29, 2024 | 11,260.900 | 11,260.900 | 11,260.900 | 11,260.900 | 1.42% |
Jan 31, 2024 | 11,103.720 | 11,103.720 | 11,103.720 | 11,103.720 | 1.14% |
Dec 31, 2023 | 10,979.080 | 10,979.080 | 10,979.080 | 10,979.080 | 0.58% |
Nov 30, 2023 | 10,915.600 | 10,915.600 | 10,915.600 | 10,915.600 | 0.79% |
Oct 31, 2023 | 10,829.610 | 10,829.610 | 10,829.610 | 10,829.610 | -0.34% |
Sep 30, 2023 | 10,866.280 | 10,866.280 | 10,866.280 | 10,866.280 | 0.43% |
Aug 31, 2023 | 10,819.970 | 10,819.970 | 10,819.970 | 10,819.970 | 0.63% |
Jul 31, 2023 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | 1.33% |
Jun 30, 2023 | 10,611.270 | 10,611.270 | 10,611.270 | 10,611.270 | 1.34% |
May 31, 2023 | 10,470.900 | 10,470.900 | 10,470.900 | 10,470.900 | 0.39% |
Apr 30, 2023 | 10,429.830 | 10,429.830 | 10,429.830 | 10,429.830 | 0.80% |
Mar 31, 2023 | 10,347.270 | 10,347.270 | 10,347.270 | 10,347.270 | -0.47% |
Feb 28, 2023 | 10,395.660 | 10,395.660 | 10,395.660 | 10,395.660 | 0.87% |
Jan 31, 2023 | 10,305.880 | 10,305.880 | 10,305.880 | 10,305.880 | 1.39% |
Dec 31, 2022 | 10,164.830 | 10,164.830 | 10,164.830 | 10,164.830 | 2.25% |
Nov 30, 2022 | 9,940.900 | 9,940.900 | 9,940.900 | 9,940.900 | 3.26% |
Oct 31, 2022 | 9,627.040 | 9,627.040 | 9,627.040 | 9,627.040 | -0.84% |
Sep 30, 2022 | 9,708.320 | 9,708.320 | 9,708.320 | 9,708.320 | -2.00% |
Aug 31, 2022 | 9,906.520 | 9,906.520 | 9,906.520 | 9,906.520 | 3.07% |
Aug 17, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 16, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 15, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 12, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 11, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 10, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 09, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 08, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 05, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
Aug 04, 2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | -16.07% |
Highest: 11,451.370 | Lowest: 9,611.630 | Difference: 1,839.740 | Average: 10,233.442 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review