Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.06% |
Jul 02, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.06% |
Jul 01, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.02% |
Jun 28, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.00% |
Jun 27, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.04% |
Jun 26, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.01% |
Jun 25, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.02% |
Jun 24, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.03% |
Jun 21, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.07% |
Jun 20, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.00% |
Jun 19, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.02% |
Jun 18, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.07% |
Jun 17, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.07% |
Jun 14, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.02% |
Jun 13, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.10% |
Jun 12, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.11% |
Jun 11, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.03% |
Jun 10, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.04% |
Jun 07, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.07% |
Jun 06, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.03% |
Jun 05, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.03% |
Jun 04, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.05% |
Highest: 107.580 | Lowest: 107.110 | Difference: 0.470 | Average: 107.350 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review