![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 113.408 | 113.408 | 113.408 | 113.408 | 0.30% |
Feb 12, 2025 | 113.068 | 113.068 | 113.068 | 113.068 | -0.21% |
Feb 11, 2025 | 113.301 | 113.301 | 113.301 | 113.301 | -0.27% |
Feb 10, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 0.14% |
Feb 07, 2025 | 113.453 | 113.453 | 113.453 | 113.453 | -0.05% |
Feb 06, 2025 | 113.511 | 113.511 | 113.511 | 113.511 | -0.01% |
Feb 05, 2025 | 113.518 | 113.518 | 113.518 | 113.518 | 0.18% |
Feb 04, 2025 | 113.312 | 113.312 | 113.312 | 113.312 | 0.00% |
Feb 03, 2025 | 113.312 | 113.312 | 113.312 | 113.312 | 0.23% |
Jan 31, 2025 | 113.051 | 113.051 | 113.051 | 113.051 | 0.39% |
Jan 30, 2025 | 112.608 | 112.608 | 112.608 | 112.608 | 0.28% |
Jan 29, 2025 | 112.288 | 112.288 | 112.288 | 112.288 | 0.03% |
Jan 28, 2025 | 112.251 | 112.251 | 112.251 | 112.251 | -0.02% |
Jan 27, 2025 | 112.277 | 112.277 | 112.277 | 112.277 | 0.12% |
Jan 24, 2025 | 112.141 | 112.141 | 112.141 | 112.141 | -0.10% |
Jan 23, 2025 | 112.254 | 112.254 | 112.254 | 112.254 | -0.09% |
Jan 22, 2025 | 112.357 | 112.357 | 112.357 | 112.357 | 0.00% |
Jan 21, 2025 | 112.357 | 112.357 | 112.357 | 112.357 | 0.06% |
Jan 20, 2025 | 112.285 | 112.285 | 112.285 | 112.285 | 0.08% |
Jan 17, 2025 | 112.195 | 112.195 | 112.195 | 112.195 | 0.16% |
Highest: 113.610 | Lowest: 112.141 | Difference: 1.469 | Average: 112.828 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review