Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.48% |
Jan 08, 2025 | 198.620 | 198.620 | 198.620 | 198.620 | -0.74% |
Jan 07, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.96% |
Jan 06, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | 0.69% |
Jan 03, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.09% |
Jan 02, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | 0.92% |
Dec 30, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.21% |
Dec 27, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 0.67% |
Dec 23, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | -0.13% |
Dec 20, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.06% |
Dec 19, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.82% |
Dec 18, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.40% |
Dec 17, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | -2.44% |
Dec 16, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.22% |
Dec 13, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 2.83% |
Jan 09, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.48% |
Jan 08, 2025 | 198.620 | 198.620 | 198.620 | 198.620 | -0.74% |
Jan 07, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.96% |
Jan 06, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | 0.69% |
Jan 03, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.09% |
Jan 02, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | 0.92% |
Dec 30, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.21% |
Dec 27, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 0.67% |
Dec 23, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | -0.13% |
Dec 20, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.06% |
Dec 19, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.82% |
Dec 18, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.40% |
Dec 17, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | -2.44% |
Dec 16, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.22% |
Dec 13, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.18% |
Highest: 203.260 | Lowest: 196.910 | Difference: 6.350 | Average: 199.343 | Change %: -2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review