Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 102.352 | 102.352 | 102.352 | 102.352 | 0.01% |
Oct 03, 2024 | 102.346 | 102.346 | 102.346 | 102.346 | -0.12% |
Oct 02, 2024 | 102.466 | 102.466 | 102.466 | 102.466 | 0.15% |
Oct 01, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.10% |
Sep 27, 2024 | 102.207 | 102.207 | 102.207 | 102.207 | -0.01% |
Sep 26, 2024 | 102.219 | 102.219 | 102.219 | 102.219 | -0.06% |
Sep 25, 2024 | 102.277 | 102.277 | 102.277 | 102.277 | 0.00% |
Sep 24, 2024 | 102.272 | 102.272 | 102.272 | 102.272 | 0.01% |
Sep 23, 2024 | 102.258 | 102.258 | 102.258 | 102.258 | -0.01% |
Sep 20, 2024 | 102.268 | 102.268 | 102.268 | 102.268 | 0.12% |
Sep 19, 2024 | 102.149 | 102.149 | 102.149 | 102.149 | 0.05% |
Sep 18, 2024 | 102.094 | 102.094 | 102.094 | 102.094 | 0.05% |
Sep 17, 2024 | 102.039 | 102.039 | 102.039 | 102.039 | 0.05% |
Sep 16, 2024 | 101.991 | 101.991 | 101.991 | 101.991 | -0.00% |
Sep 13, 2024 | 101.993 | 101.993 | 101.993 | 101.993 | 0.03% |
Sep 12, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.03% |
Sep 11, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.00% |
Sep 10, 2024 | 101.994 | 101.994 | 101.994 | 101.994 | 0.05% |
Sep 09, 2024 | 101.946 | 101.946 | 101.946 | 101.946 | 0.01% |
Sep 06, 2024 | 101.932 | 101.932 | 101.932 | 101.932 | 0.07% |
Sep 05, 2024 | 101.861 | 101.861 | 101.861 | 101.861 | -0.01% |
Highest: 102.466 | Lowest: 101.861 | Difference: 0.605 | Average: 102.139 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review