![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 117.502 | 117.502 | 117.502 | 117.502 | -0.14% |
Feb 14, 2025 | 117.672 | 117.672 | 117.672 | 117.672 | 0.09% |
Feb 13, 2025 | 117.568 | 117.568 | 117.568 | 117.568 | -0.57% |
Feb 12, 2025 | 118.239 | 118.239 | 118.239 | 118.239 | -3.44% |
Feb 11, 2025 | 122.453 | 122.453 | 122.453 | 122.453 | -0.04% |
Feb 10, 2025 | 122.504 | 122.504 | 122.504 | 122.504 | 0.16% |
Feb 07, 2025 | 122.311 | 122.311 | 122.311 | 122.311 | 0.85% |
Feb 06, 2025 | 121.279 | 121.279 | 121.279 | 121.279 | -0.12% |
Feb 05, 2025 | 121.422 | 121.422 | 121.422 | 121.422 | -0.36% |
Feb 04, 2025 | 121.866 | 121.866 | 121.866 | 121.866 | 0.84% |
Feb 03, 2025 | 120.854 | 120.854 | 120.854 | 120.854 | -0.36% |
Jan 31, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | 0.36% |
Jan 30, 2025 | 120.851 | 120.851 | 120.851 | 120.851 | 0.08% |
Jan 29, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | 0.63% |
Jan 28, 2025 | 120.001 | 120.001 | 120.001 | 120.001 | 0.14% |
Jan 27, 2025 | 119.834 | 119.834 | 119.834 | 119.834 | -0.57% |
Jan 24, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.07% |
Jan 23, 2025 | 120.441 | 120.441 | 120.441 | 120.441 | 0.25% |
Jan 22, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.01% |
Jan 21, 2025 | 120.148 | 120.148 | 120.148 | 120.148 | -0.60% |
Jan 20, 2025 | 120.873 | 120.873 | 120.873 | 120.873 | 0.29% |
Jan 17, 2025 | 120.518 | 120.518 | 120.518 | 120.518 | -0.26% |
Highest: 122.504 | Lowest: 117.502 | Difference: 5.002 | Average: 120.411 | Change %: -2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review