Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | -0.20% |
May 27, 2024 | 41.283 | 41.283 | 41.283 | 41.283 | 0.19% |
May 24, 2024 | 41.203 | 41.203 | 41.203 | 41.203 | 0.63% |
May 23, 2024 | 40.944 | 40.944 | 40.944 | 40.944 | 0.40% |
May 22, 2024 | 40.782 | 40.782 | 40.782 | 40.782 | 0.29% |
May 21, 2024 | 40.665 | 40.665 | 40.665 | 40.665 | -0.13% |
May 17, 2024 | 40.716 | 40.716 | 40.716 | 40.716 | -0.23% |
May 16, 2024 | 40.811 | 40.811 | 40.811 | 40.811 | -0.45% |
May 15, 2024 | 40.994 | 40.994 | 40.994 | 40.994 | -0.25% |
May 14, 2024 | 41.097 | 41.097 | 41.097 | 41.097 | -0.01% |
May 13, 2024 | 41.102 | 41.102 | 41.102 | 41.102 | -0.35% |
May 10, 2024 | 41.248 | 41.248 | 41.248 | 41.248 | -0.67% |
May 08, 2024 | 41.527 | 41.527 | 41.527 | 41.527 | -0.69% |
May 07, 2024 | 41.815 | 41.815 | 41.815 | 41.815 | -0.37% |
May 06, 2024 | 41.969 | 41.969 | 41.969 | 41.969 | -0.58% |
May 03, 2024 | 42.212 | 42.212 | 42.212 | 42.212 | -0.17% |
May 02, 2024 | 42.282 | 42.282 | 42.282 | 42.282 | 0.85% |
Apr 30, 2024 | 41.926 | 41.926 | 41.926 | 41.926 | -0.37% |
Apr 29, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.46% |
Highest: 42.282 | Lowest: 40.665 | Difference: 1.617 | Average: 41.361 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review