Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,778.920 | 1,778.920 | 1,778.920 | 1,778.920 | -0.39% |
Jun 19, 2024 | 1,785.930 | 1,785.930 | 1,785.930 | 1,785.930 | 0.38% |
Jun 18, 2024 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | 0.77% |
Jun 17, 2024 | 1,765.540 | 1,765.540 | 1,765.540 | 1,765.540 | -1.18% |
Jun 14, 2024 | 1,786.590 | 1,786.590 | 1,786.590 | 1,786.590 | -1.94% |
Jun 13, 2024 | 1,821.860 | 1,821.860 | 1,821.860 | 1,821.860 | 1.32% |
Jun 12, 2024 | 1,798.210 | 1,798.210 | 1,798.210 | 1,798.210 | -0.79% |
Jun 11, 2024 | 1,812.590 | 1,812.590 | 1,812.590 | 1,812.590 | -0.00% |
Jun 10, 2024 | 1,812.610 | 1,812.610 | 1,812.610 | 1,812.610 | -0.11% |
Jun 07, 2024 | 1,814.580 | 1,814.580 | 1,814.580 | 1,814.580 | 0.28% |
Jun 06, 2024 | 1,809.460 | 1,809.460 | 1,809.460 | 1,809.460 | 0.86% |
Jun 05, 2024 | 1,794.080 | 1,794.080 | 1,794.080 | 1,794.080 | -0.85% |
Jun 04, 2024 | 1,809.500 | 1,809.500 | 1,809.500 | 1,809.500 | 0.14% |
Jun 03, 2024 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | 0.14% |
May 31, 2024 | 1,804.520 | 1,804.520 | 1,804.520 | 1,804.520 | 0.42% |
May 30, 2024 | 1,797.050 | 1,797.050 | 1,797.050 | 1,797.050 | -1.14% |
May 29, 2024 | 1,817.830 | 1,817.830 | 1,817.830 | 1,817.830 | -0.11% |
May 28, 2024 | 1,819.780 | 1,819.780 | 1,819.780 | 1,819.780 | 0.34% |
May 27, 2024 | 1,813.590 | 1,813.590 | 1,813.590 | 1,813.590 | 0.12% |
May 24, 2024 | 1,811.390 | 1,811.390 | 1,811.390 | 1,811.390 | 0.14% |
May 23, 2024 | 1,808.890 | 1,808.890 | 1,808.890 | 1,808.890 | -0.52% |
May 22, 2024 | 1,818.370 | 1,818.370 | 1,818.370 | 1,818.370 | -0.46% |
May 21, 2024 | 1,826.860 | 1,826.860 | 1,826.860 | 1,826.860 | -0.21% |
Highest: 1,826.860 | Lowest: 1,765.540 | Difference: 61.320 | Average: 1,804.098 | Change %: -2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review