![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,875.590 | 1,875.590 | 1,875.590 | 1,875.590 | 1.80% |
Feb 13, 2025 | 1,842.380 | 1,842.380 | 1,842.380 | 1,842.380 | 0.35% |
Feb 12, 2025 | 1,836.030 | 1,836.030 | 1,836.030 | 1,836.030 | 0.96% |
Feb 11, 2025 | 1,818.580 | 1,818.580 | 1,818.580 | 1,818.580 | 0.68% |
Feb 10, 2025 | 1,806.240 | 1,806.240 | 1,806.240 | 1,806.240 | -0.29% |
Feb 07, 2025 | 1,811.460 | 1,811.460 | 1,811.460 | 1,811.460 | 2.07% |
Feb 06, 2025 | 1,774.660 | 1,774.660 | 1,774.660 | 1,774.660 | 0.26% |
Feb 05, 2025 | 1,770.080 | 1,770.080 | 1,770.080 | 1,770.080 | 1.01% |
Feb 04, 2025 | 1,752.430 | 1,752.430 | 1,752.430 | 1,752.430 | -1.52% |
Feb 03, 2025 | 1,779.450 | 1,779.450 | 1,779.450 | 1,779.450 | -0.12% |
Jan 31, 2025 | 1,781.620 | 1,781.620 | 1,781.620 | 1,781.620 | 1.02% |
Jan 30, 2025 | 1,763.650 | 1,763.650 | 1,763.650 | 1,763.650 | 0.94% |
Jan 29, 2025 | 1,747.290 | 1,747.290 | 1,747.290 | 1,747.290 | -0.09% |
Jan 28, 2025 | 1,748.830 | 1,748.830 | 1,748.830 | 1,748.830 | -0.83% |
Jan 27, 2025 | 1,763.520 | 1,763.520 | 1,763.520 | 1,763.520 | -0.02% |
Jan 24, 2025 | 1,763.870 | 1,763.870 | 1,763.870 | 1,763.870 | 0.35% |
Jan 23, 2025 | 1,757.740 | 1,757.740 | 1,757.740 | 1,757.740 | 0.80% |
Jan 22, 2025 | 1,743.790 | 1,743.790 | 1,743.790 | 1,743.790 | -0.12% |
Jan 21, 2025 | 1,745.900 | 1,745.900 | 1,745.900 | 1,745.900 | 0.79% |
Jan 20, 2025 | 1,732.150 | 1,732.150 | 1,732.150 | 1,732.150 | 0.53% |
Jan 17, 2025 | 1,723.040 | 1,723.040 | 1,723.040 | 1,723.040 | 1.14% |
Highest: 1,875.590 | Lowest: 1,723.040 | Difference: 152.550 | Average: 1,778.014 | Change %: 10.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review