Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,511.710 | 1,511.710 | 1,511.710 | 1,511.710 | -0.15% |
May 15, 2024 | 1,513.990 | 1,513.990 | 1,513.990 | 1,513.990 | 1.05% |
May 14, 2024 | 1,498.230 | 1,498.230 | 1,498.230 | 1,498.230 | 0.57% |
May 13, 2024 | 1,489.700 | 1,489.700 | 1,489.700 | 1,489.700 | 0.10% |
May 10, 2024 | 1,488.270 | 1,488.270 | 1,488.270 | 1,488.270 | 0.45% |
May 07, 2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | 0.97% |
May 03, 2024 | 1,467.370 | 1,467.370 | 1,467.370 | 1,467.370 | 0.69% |
May 02, 2024 | 1,457.280 | 1,457.280 | 1,457.280 | 1,457.280 | 0.40% |
Apr 30, 2024 | 1,451.530 | 1,451.530 | 1,451.530 | 1,451.530 | -1.15% |
Apr 29, 2024 | 1,468.430 | 1,468.430 | 1,468.430 | 1,468.430 | 0.32% |
Apr 26, 2024 | 1,463.750 | 1,463.750 | 1,463.750 | 1,463.750 | 0.96% |
Apr 25, 2024 | 1,449.790 | 1,449.790 | 1,449.790 | 1,449.790 | -0.32% |
Apr 24, 2024 | 1,454.460 | 1,454.460 | 1,454.460 | 1,454.460 | -0.11% |
Apr 23, 2024 | 1,456.020 | 1,456.020 | 1,456.020 | 1,456.020 | 0.43% |
Apr 22, 2024 | 1,449.810 | 1,449.810 | 1,449.810 | 1,449.810 | -4.09% |
May 16, 2024 | 1,511.710 | 1,511.710 | 1,511.710 | 1,511.710 | -0.15% |
May 15, 2024 | 1,513.990 | 1,513.990 | 1,513.990 | 1,513.990 | 1.05% |
May 14, 2024 | 1,498.230 | 1,498.230 | 1,498.230 | 1,498.230 | 0.57% |
May 13, 2024 | 1,489.700 | 1,489.700 | 1,489.700 | 1,489.700 | 0.10% |
May 10, 2024 | 1,488.270 | 1,488.270 | 1,488.270 | 1,488.270 | 0.45% |
May 07, 2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | 0.97% |
May 03, 2024 | 1,467.370 | 1,467.370 | 1,467.370 | 1,467.370 | 0.69% |
May 02, 2024 | 1,457.280 | 1,457.280 | 1,457.280 | 1,457.280 | 0.40% |
Apr 30, 2024 | 1,451.530 | 1,451.530 | 1,451.530 | 1,451.530 | -1.15% |
Apr 29, 2024 | 1,468.430 | 1,468.430 | 1,468.430 | 1,468.430 | 0.32% |
Apr 26, 2024 | 1,463.750 | 1,463.750 | 1,463.750 | 1,463.750 | 0.96% |
Apr 25, 2024 | 1,449.790 | 1,449.790 | 1,449.790 | 1,449.790 | -0.32% |
Apr 24, 2024 | 1,454.460 | 1,454.460 | 1,454.460 | 1,454.460 | -0.11% |
Apr 23, 2024 | 1,456.020 | 1,456.020 | 1,456.020 | 1,456.020 | 0.43% |
Apr 22, 2024 | 1,449.810 | 1,449.810 | 1,449.810 | 1,449.810 | 0.48% |
Highest: 1,513.990 | Lowest: 1,449.790 | Difference: 64.200 | Average: 1,473.464 | Change %: 4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review