Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 104,109.445 | 104,109.445 | 104,109.445 | 104,109.445 | 0.02% |
Jul 16, 2024 | 104,090.977 | 104,090.977 | 104,090.977 | 104,090.977 | -0.05% |
Jul 15, 2024 | 104,147.094 | 104,147.094 | 104,147.094 | 104,147.094 | 0.01% |
Jul 12, 2024 | 104,131.992 | 104,131.992 | 104,131.992 | 104,131.992 | 0.01% |
Jul 11, 2024 | 104,118.414 | 104,118.414 | 104,118.414 | 104,118.414 | 0.07% |
Jul 10, 2024 | 104,046.797 | 104,046.797 | 104,046.797 | 104,046.797 | 0.05% |
Jul 09, 2024 | 103,990.961 | 103,990.961 | 103,990.961 | 103,990.961 | -0.09% |
Jul 08, 2024 | 104,082.102 | 104,082.102 | 104,082.102 | 104,082.102 | 0.02% |
Jul 05, 2024 | 104,060.094 | 104,060.094 | 104,060.094 | 104,060.094 | 0.07% |
Jul 04, 2024 | 103,989.008 | 103,989.008 | 103,989.008 | 103,989.008 | 0.02% |
Jul 03, 2024 | 103,967.414 | 103,967.414 | 103,967.414 | 103,967.414 | 0.04% |
Jul 02, 2024 | 103,923.602 | 103,923.602 | 103,923.602 | 103,923.602 | 0.00% |
Jul 01, 2024 | 103,923.250 | 103,923.250 | 103,923.250 | 103,923.250 | -0.18% |
Jul 17, 2024 | 104,109.445 | 104,109.445 | 104,109.445 | 104,109.445 | 0.02% |
Jul 16, 2024 | 104,090.977 | 104,090.977 | 104,090.977 | 104,090.977 | -0.05% |
Jul 15, 2024 | 104,147.094 | 104,147.094 | 104,147.094 | 104,147.094 | 0.01% |
Jul 12, 2024 | 104,131.992 | 104,131.992 | 104,131.992 | 104,131.992 | 0.01% |
Jul 11, 2024 | 104,118.414 | 104,118.414 | 104,118.414 | 104,118.414 | 0.07% |
Jul 10, 2024 | 104,046.797 | 104,046.797 | 104,046.797 | 104,046.797 | 0.05% |
Jul 09, 2024 | 103,990.961 | 103,990.961 | 103,990.961 | 103,990.961 | -0.09% |
Jul 08, 2024 | 104,082.102 | 104,082.102 | 104,082.102 | 104,082.102 | 0.02% |
Jul 05, 2024 | 104,060.094 | 104,060.094 | 104,060.094 | 104,060.094 | 0.07% |
Jul 04, 2024 | 103,989.008 | 103,989.008 | 103,989.008 | 103,989.008 | 0.02% |
Jul 03, 2024 | 103,967.414 | 103,967.414 | 103,967.414 | 103,967.414 | 0.04% |
Jul 02, 2024 | 103,923.602 | 103,923.602 | 103,923.602 | 103,923.602 | 0.00% |
Jul 01, 2024 | 103,923.250 | 103,923.250 | 103,923.250 | 103,923.250 | 0.10% |
Jun 27, 2024 | 103,820.891 | 103,820.891 | 103,820.891 | 103,820.891 | -0.04% |
Jun 26, 2024 | 103,857.859 | 103,857.859 | 103,857.859 | 103,857.859 | -0.05% |
Jun 25, 2024 | 103,906.398 | 103,906.398 | 103,906.398 | 103,906.398 | 0.05% |
Jun 24, 2024 | 103,851.820 | 103,851.820 | 103,851.820 | 103,851.820 | 0.10% |
Highest: 104,147.094 | Lowest: 103,820.891 | Difference: 326.203 | Average: 104,019.976 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review