Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.74% |
May 15, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.00% |
May 14, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.15% |
May 13, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.25% |
May 10, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.45% |
May 08, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.89% |
May 07, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
May 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.90% |
May 03, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.60% |
May 02, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.50% |
Apr 30, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.10% |
Apr 29, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.61% |
Apr 26, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.15% |
Apr 25, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -1.16% |
Apr 24, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 1.17% |
Apr 23, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.05% |
Apr 22, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 1.92% |
Apr 19, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -1.08% |
Apr 18, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Apr 17, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.10% |
Highest: 20.420 | Lowest: 19.280 | Difference: 1.140 | Average: 19.916 | Change %: 5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review