Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.54% |
May 16, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.77% |
May 15, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
May 14, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.14% |
May 13, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.23% |
May 10, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 1.42% |
May 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.86% |
May 07, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.18% |
May 06, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.87% |
May 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.60% |
May 02, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.51% |
Apr 30, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.09% |
Apr 29, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.61% |
Apr 26, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.19% |
Apr 25, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -1.20% |
Apr 24, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 1.22% |
Apr 23, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.05% |
Apr 22, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.96% |
Apr 19, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -1.13% |
Apr 18, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.38% |
Apr 17, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.09% |
Highest: 22.200 | Lowest: 20.930 | Difference: 1.270 | Average: 21.658 | Change %: 4.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review