Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 1.40% |
Oct 03, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.57% |
Oct 02, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.01% |
Oct 01, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.57% |
Sep 30, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.82% |
Sep 27, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.00% |
Sep 26, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 2.47% |
Sep 25, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.55% |
Sep 24, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 1.10% |
Sep 23, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.10% |
Sep 20, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.10% |
Sep 19, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 2.00% |
Sep 18, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.41% |
Sep 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.10% |
Sep 16, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.41% |
Sep 13, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Sep 12, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.04% |
Sep 11, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.21% |
Sep 10, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Sep 09, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.41% |
Sep 06, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.52% |
Highest: 21.030 | Lowest: 19.180 | Difference: 1.850 | Average: 20.033 | Change %: 8.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review