Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 5.48% |
Sep 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.54% |
Sep 24, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 4.13% |
Sep 23, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.21% |
Sep 20, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.99% |
Sep 19, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 2.90% |
Sep 18, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.07% |
Sep 17, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.58% |
Sep 16, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.22% |
Sep 13, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.51% |
Sep 12, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.29% |
Sep 11, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.29% |
Sep 10, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.07% |
Sep 09, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.95% |
Sep 06, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -1.08% |
Sep 05, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.22% |
Sep 04, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.14% |
Sep 03, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.50% |
Sep 02, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.07% |
Aug 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.29% |
Aug 29, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.14% |
Aug 28, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.79% |
Aug 27, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.21% |
Aug 26, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.07% |
Highest: 15.790 | Lowest: 13.560 | Difference: 2.230 | Average: 14.035 | Change %: 12.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review