
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.48% |
Feb 18, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 1.03% |
Feb 17, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.00% |
Feb 14, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 4.30% |
Feb 13, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.28% |
Feb 12, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 2.13% |
Feb 11, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.91% |
Feb 10, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 1.04% |
Feb 07, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.87% |
Feb 06, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.88% |
Feb 05, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.53% |
Feb 04, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 1.84% |
Feb 03, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -1.29% |
Jan 31, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.83% |
Jan 30, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.59% |
Jan 29, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.83% |
Jan 28, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.35% |
Jan 27, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 1.01% |
Jan 24, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.15% |
Jan 23, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.48% |
Jan 22, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -1.01% |
Jan 21, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.36% |
Jan 20, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.76% |
Highest: 18.630 | Lowest: 16.560 | Difference: 2.070 | Average: 17.308 | Change %: 12.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review