Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.21% |
Sep 20, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.78% |
Sep 19, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 1.97% |
Sep 18, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.48% |
Sep 17, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.37% |
Sep 16, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.59% |
Sep 13, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.59% |
Sep 12, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 1.42% |
Sep 11, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.38% |
Sep 10, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.11% |
Sep 09, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.49% |
Sep 06, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.60% |
Sep 05, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.54% |
Sep 04, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -1.55% |
Sep 03, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.43% |
Sep 02, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.64% |
Aug 30, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.27% |
Aug 29, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.37% |
Aug 28, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.00% |
Aug 27, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.74% |
Aug 26, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.16% |
Highest: 19.350 | Lowest: 18.260 | Difference: 1.090 | Average: 18.743 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review