Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 1.16% |
Nov 20, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.13% |
Nov 19, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.41% |
Nov 18, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.00% |
Nov 15, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | -0.01% |
Nov 14, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.47% |
Nov 13, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.09% |
Nov 12, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.63% |
Nov 11, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | 0.36% |
Nov 08, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | -0.06% |
Nov 07, 2024 | 12.935 | 12.935 | 12.935 | 12.935 | 0.43% |
Nov 06, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.16% |
Nov 05, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.50% |
Nov 04, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | 0.18% |
Oct 31, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.60% |
Oct 30, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | -0.34% |
Oct 29, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.15% |
Oct 28, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.33% |
Oct 25, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | -0.03% |
Oct 24, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | 0.08% |
Oct 23, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | -0.24% |
Highest: 12.973 | Lowest: 12.766 | Difference: 0.207 | Average: 12.861 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review