Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.79% |
May 24, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.91% |
May 23, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.42% |
May 22, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.04% |
May 21, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.04% |
May 20, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.71% |
May 17, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.83% |
May 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1.75% |
May 15, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.43% |
May 14, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.41% |
May 13, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.04% |
May 10, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.32% |
May 09, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.03% |
May 08, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.12% |
May 07, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 1.71% |
May 06, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.56% |
May 03, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.70% |
May 02, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.12% |
May 01, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -1.35% |
Apr 30, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.19% |
Apr 29, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.74% |
Highest: 2.060 | Lowest: 1.974 | Difference: 0.086 | Average: 2.025 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review