Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.12% |
Sep 18, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.33% |
Sep 17, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.09% |
Sep 16, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.19% |
Sep 13, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.15% |
Sep 12, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.15% |
Sep 11, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.13% |
Sep 10, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.19% |
Sep 09, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.00% |
Sep 06, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.21% |
Sep 05, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.18% |
Sep 04, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.41% |
Sep 03, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.38% |
Sep 02, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.12% |
Aug 31, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.00% |
Aug 30, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -0.11% |
Aug 29, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.11% |
Aug 28, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% |
Aug 27, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.12% |
Aug 26, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.00% |
Aug 23, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.24% |
Aug 22, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.27% |
Aug 21, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.15% |
Aug 20, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.23% |
Highest: 0.672 | Lowest: 0.660 | Difference: 0.011 | Average: 0.666 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review