
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.49% |
Mar 27, 2025 | 1.178 | 1.178 | 1.206 | 1.178 | -2.31% |
Mar 26, 2025 | 1.206 | 1.206 | 1.206 | 1.192 | 1.17% |
Mar 25, 2025 | 1.192 | 1.192 | 1.192 | 1.187 | 0.42% |
Mar 24, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.11% |
Mar 21, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.23% |
Mar 20, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 2.11% |
Mar 19, 2025 | 1.161 | 1.161 | 1.176 | 1.161 | -1.29% |
Mar 18, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.70% |
Mar 17, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.05% |
Mar 14, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.09% |
Mar 13, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.51% |
Mar 28, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.49% |
Mar 27, 2025 | 1.178 | 1.178 | 1.206 | 1.178 | -2.31% |
Mar 26, 2025 | 1.206 | 1.206 | 1.206 | 1.192 | 1.17% |
Mar 25, 2025 | 1.192 | 1.192 | 1.192 | 1.187 | 0.42% |
Mar 24, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.11% |
Mar 21, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.23% |
Mar 20, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 2.11% |
Mar 19, 2025 | 1.161 | 1.161 | 1.176 | 1.161 | -1.29% |
Mar 18, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.70% |
Mar 17, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.05% |
Mar 14, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.09% |
Mar 13, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Mar 12, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.29% |
Mar 11, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.54% |
Mar 10, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.42% |
Mar 07, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -3.06% |
Mar 06, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.15% |
Mar 04, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.95% |
Highest: 1.208 | Lowest: 1.160 | Difference: 0.048 | Average: 1.179 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review