Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.90% |
Jul 18, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.42% |
Jul 17, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 1.48% |
Jul 16, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.71% |
Jul 15, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 1.06% |
Jul 12, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.95% |
Jul 11, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.57% |
Jul 10, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.18% |
Jul 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.55% |
Jul 08, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.06% |
Jul 05, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.14% |
Jul 04, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.31% |
Jul 03, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.91% |
Jul 02, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.45% |
Jul 01, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.84% |
Jun 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Jun 28, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.11% |
Jun 27, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.00% |
Jun 26, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -2.06% |
Jun 25, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.62% |
Jun 24, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.12% |
Highest: 1.238 | Lowest: 1.138 | Difference: 0.100 | Average: 1.174 | Change %: 5.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review