
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,010.667 | 1,010.667 | 1,010.667 | 1,010.667 | 0.02% |
Feb 19, 2025 | 1,010.495 | 1,010.495 | 1,010.495 | 1,010.495 | 0.02% |
Feb 18, 2025 | 1,010.305 | 1,010.305 | 1,010.305 | 1,010.305 | 0.02% |
Feb 17, 2025 | 1,010.120 | 1,010.120 | 1,010.120 | 1,010.120 | 0.02% |
Feb 16, 2025 | 1,009.940 | 1,009.940 | 1,009.940 | 1,009.940 | 0.02% |
Feb 15, 2025 | 1,009.752 | 1,009.752 | 1,009.752 | 1,009.752 | 0.02% |
Feb 14, 2025 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.11% |
Feb 13, 2025 | 1,010.732 | 1,010.732 | 1,010.732 | 1,010.732 | 0.02% |
Feb 12, 2025 | 1,010.544 | 1,010.544 | 1,010.544 | 1,010.544 | 0.02% |
Feb 11, 2025 | 1,010.322 | 1,010.322 | 1,010.322 | 1,010.322 | 0.02% |
Feb 10, 2025 | 1,010.098 | 1,010.098 | 1,010.098 | 1,010.098 | 0.01% |
Feb 09, 2025 | 1,009.950 | 1,009.950 | 1,009.950 | 1,009.950 | 0.02% |
Feb 08, 2025 | 1,009.760 | 1,009.760 | 1,009.760 | 1,009.760 | 0.02% |
Feb 07, 2025 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.13% |
Feb 06, 2025 | 1,010.883 | 1,010.883 | 1,010.883 | 1,010.883 | 0.02% |
Feb 05, 2025 | 1,010.636 | 1,010.636 | 1,010.636 | 1,010.636 | 0.02% |
Feb 04, 2025 | 1,010.388 | 1,010.388 | 1,010.388 | 1,010.388 | 0.02% |
Feb 03, 2025 | 1,010.157 | 1,010.157 | 1,010.157 | 1,010.157 | 0.02% |
Feb 02, 2025 | 1,009.958 | 1,009.958 | 1,009.958 | 1,009.958 | 0.02% |
Feb 01, 2025 | 1,009.764 | 1,009.764 | 1,009.764 | 1,009.764 | 0.02% |
Jan 31, 2025 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.12% |
Jan 30, 2025 | 1,010.794 | 1,010.794 | 1,010.794 | 1,010.794 | 0.02% |
Jan 29, 2025 | 1,010.602 | 1,010.602 | 1,010.602 | 1,010.602 | 0.02% |
Jan 28, 2025 | 1,010.385 | 1,010.385 | 1,010.385 | 1,010.385 | 0.02% |
Jan 27, 2025 | 1,010.175 | 1,010.175 | 1,010.175 | 1,010.175 | 0.02% |
Jan 26, 2025 | 1,009.968 | 1,009.968 | 1,009.968 | 1,009.968 | 0.02% |
Jan 25, 2025 | 1,009.775 | 1,009.775 | 1,009.775 | 1,009.775 | 0.02% |
Jan 24, 2025 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.11% |
Jan 23, 2025 | 1,010.677 | 1,010.677 | 1,010.677 | 1,010.677 | 0.02% |
Jan 22, 2025 | 1,010.487 | 1,010.487 | 1,010.487 | 1,010.487 | 0.02% |
Jan 21, 2025 | 1,010.321 | 1,010.321 | 1,010.321 | 1,010.321 | 0.02% |
Highest: 1,010.883 | Lowest: 1,009.575 | Difference: 1.308 | Average: 1,010.192 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review