
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | 0.07% |
Feb 19, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | 0.02% |
Feb 18, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | -0.02% |
Feb 17, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | -0.13% |
Feb 14, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.40% |
Feb 13, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | 0.31% |
Feb 12, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | -0.28% |
Feb 11, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | -0.19% |
Feb 10, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.03% |
Feb 07, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | -0.07% |
Feb 06, 2025 | 121.600 | 121.600 | 121.600 | 121.600 | 0.10% |
Feb 05, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | 0.41% |
Feb 04, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | 0.16% |
Feb 03, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | -0.11% |
Jan 31, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | 0.01% |
Jan 30, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | 0.13% |
Jan 29, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.15% |
Jan 28, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | 0.00% |
Jan 27, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | 0.14% |
Jan 24, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.11% |
Jan 23, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | -0.09% |
Highest: 121.830 | Lowest: 120.270 | Difference: 1.560 | Average: 121.167 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review